AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441 Value ($000) $33 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 83 Value ($000) $6 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 313 Value ($000) $22 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 29 Value ($000) $1 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 1,191 Value ($000) $73 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 10 Value ($000) $0 Avg Close $33.18 Range $22.25 - $47.98
Q4 2022
Shares 25 Value ($000) $0 Avg Close $15.07 Range $8.62 - $21.96
Q2 2022
Shares 25 Value ($000) $0 Avg Close $27.20 Range $13.64 - $48.95
Q4 2021
Shares 47 Value ($000) $5 Avg Close $132.13 Range $92.06 - $176.65