AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,438 Value ($000) $405 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 4,521 Value ($000) $330 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 7,457 Value ($000) $516 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 7,555 Value ($000) $341 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 7,985 Value ($000) $486 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 6,857 Value ($000) $280 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 6,857 Value ($000) $207 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 6,852 Value ($000) $255 Avg Close $39.91 Range $32.45 - $49.99
Q4 2021
Shares 2,958 Value ($000) $297 Avg Close $132.13 Range $92.06 - $176.65