AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Cravens & Co Advisors, LLC's Holding History (CIK: 0001966116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,695 Value ($000) $661 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 8,653 Value ($000) $632 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 11,343 Value ($000) $784 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 11,596 Value ($000) $524 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 12,133 Value ($000) $739 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 12,363 Value ($000) $505 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 13,712 Value ($000) $414 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 11,822 Value ($000) $440 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 11,917 Value ($000) $586 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 11,955 Value ($000) $254 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 11,846 Value ($000) $182 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 21,795 Value ($000) $246 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 19,338 Value ($000) $187 Avg Close $15.07 Range $8.62 - $21.96