AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,560 Value ($000) $9,569 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 128,560 Value ($000) $9,395 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 128,560 Value ($000) $8,889 Avg Close $51.85 Range $30.90 - $69.75

Q4 2023

Shares 285,206 Value ($000) $14,015 Avg Close $28.91 Range $15.97 - $52.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,560	$9,569	$71.97	$60.29 - $79.38
Q3 2025	128,560	$9,395	$76.10	$62.04 - $100.00
Q2 2025	128,560	$8,889	$51.85	$30.90 - $69.75
Q4 2023	285,206	$14,015	$28.91	$15.97 - $52.48