AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,344 Value ($000) $695 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 8,870 Value ($000) $648 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 30,033 Value ($000) $2,076 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 54,378 Value ($000) $2,457 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 52,886 Value ($000) $3,221 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 101,450 Value ($000) $4,141 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 102,134 Value ($000) $3,085 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 105,396 Value ($000) $3,927 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 178,547 Value ($000) $8,774 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 173,994 Value ($000) $3,701 Avg Close $18.28 Range $12.81 - $25.63