AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,416 Value ($000) $183 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 1,600 Value ($000) $122 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 972 Value ($000) $66 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 1,360 Value ($000) $63 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 1,322 Value ($000) $83 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 1,282 Value ($000) $53 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 519 Value ($000) $16 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 293 Value ($000) $11 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 292 Value ($000) $15 Avg Close $28.91 Range $15.97 - $52.48