AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,873,925 Value ($000) $1,404,786 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 17,710,850 Value ($000) $1,294,309 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 15,642,187 Value ($000) $1,081,501 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 13,218,366 Value ($000) $597,338 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 13,538,900 Value ($000) $824,519 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 9,931,000 Value ($000) $405,383 Avg Close $33.18 Range $22.25 - $47.98