AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,256 Value ($000) $763 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 10,744 Value ($000) $785 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 1,763 Value ($000) $122 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 1,768 Value ($000) $80 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 1,788 Value ($000) $109 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 1,777 Value ($000) $73 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 1,727 Value ($000) $52 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 3,327 Value ($000) $124 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 2,227 Value ($000) $109 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 4,132 Value ($000) $88 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 6,027 Value ($000) $92 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 4,277 Value ($000) $48 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 4,247 Value ($000) $41 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 4,844 Value ($000) $91 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 5,254 Value ($000) $95 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 5,359 Value ($000) $248 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 6,353 Value ($000) $639 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 5,606 Value ($000) $668 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 1,964 Value ($000) $132 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 1,909 Value ($000) $135 Avg Close $97.16 Range $65.65 - $146.90