AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,330 Value ($000) $8,658 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 118,807 Value ($000) $8,682 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 102,102 Value ($000) $7,059 Avg Close $51.85 Range $30.90 - $69.75

Q1 2025

Shares 94,309 Value ($000) $4,262 Avg Close $59.25 Range $42.19 - $82.53

Q4 2024

Shares 93,404 Value ($000) $5,688 Avg Close $55.59 Range $37.31 - $73.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,330	$8,658	$71.97	$60.29 - $79.38
Q3 2025	118,807	$8,682	$76.10	$62.04 - $100.00
Q2 2025	102,102	$7,059	$51.85	$30.90 - $69.75
Q1 2025	94,309	$4,262	$59.25	$42.19 - $82.53
Q4 2024	93,404	$5,688	$55.59	$37.31 - $73.34