AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,662 Value ($000) $273 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 1,825 Value ($000) $133 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 12,262 Value ($000) $848 Avg Close $51.85 Range $30.90 - $69.75

Q1 2025

Shares 29,963 Value ($000) $1,354 Avg Close $59.25 Range $42.19 - $82.53

Q4 2024

Shares 3,765 Value ($000) $229 Avg Close $55.59 Range $37.31 - $73.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,662	$273	$71.97	$60.29 - $79.38
Q3 2025	1,825	$133	$76.10	$62.04 - $100.00
Q2 2025	12,262	$848	$51.85	$30.90 - $69.75
Q1 2025	29,963	$1,354	$59.25	$42.19 - $82.53
Q4 2024	3,765	$229	$55.59	$37.31 - $73.34