AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,482 Value ($000) $1,078 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 237,335 Value ($000) $17,344 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 426,341 Value ($000) $29,477 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 576,674 Value ($000) $26,060 Avg Close $59.25 Range $42.19 - $82.53
Q3 2024
Shares 267,012 Value ($000) $10,899 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 58,189 Value ($000) $1,758 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 958,036 Value ($000) $35,696 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 763,554 Value ($000) $37,521 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 2,140,113 Value ($000) $45,520 Avg Close $18.28 Range $12.81 - $25.63
Q4 2022
Shares 17,000 Value ($000) $164 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 7,400 Value ($000) $139 Avg Close $26.16 Range $16.24 - $40.97
Q1 2022
Shares 357 Value ($000) $17 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 231 Value ($000) $23 Avg Close $132.13 Range $92.06 - $176.65
Q2 2021
Shares 30,190 Value ($000) $2,033 Avg Close $63.78 Range $46.50 - $79.30