AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,555 Value ($000) $5,665 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 60,708 Value ($000) $4,437 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 54,881 Value ($000) $3,794 Avg Close $51.85 Range $30.90 - $69.75

Q1 2025

Shares 36,994 Value ($000) $1,672 Avg Close $59.25 Range $42.19 - $82.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,555	$5,665	$71.97	$60.29 - $79.38
Q3 2025	60,708	$4,437	$76.10	$62.04 - $100.00
Q2 2025	54,881	$3,794	$51.85	$30.90 - $69.75
Q1 2025	36,994	$1,672	$59.25	$42.19 - $82.53