AFFIRM HLDGS INC

CUSIP: 00827B906 Class: OPT

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,900 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 25,200 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 40,900 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 47,000 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 13,300 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 41,800 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 13,700 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 24,000 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 13,600 Value ($000) $245 Avg Close — Range —
Q1 2022
Shares 15,000 Value ($000) $694 Avg Close — Range —
Q4 2021
Shares 9,800 Value ($000) $985 Avg Close — Range —