AFFINITY BANCSHARES INC

Ticker: AFBI CUSIP: 00832E103 Class: Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $19.58 Range $18.35 - $22.50
Q3 2025
Shares 10 Value ($000) $0 Avg Close $19.16 Range $18.32 - $19.92
Q2 2025
Shares 54 Value ($000) $1 Avg Close $18.23 Range $17.00 - $19.00
Q1 2025
Shares 43 Value ($000) $1 Avg Close $17.28 Range $16.00 - $18.95
Q4 2024
Shares 42 Value ($000) $1 Avg Close $19.85 Range $15.72 - $20.80
Q3 2024
Shares 44 Value ($000) $1 Avg Close $19.69 Range $19.29 - $20.32
Q2 2024
Shares 41 Value ($000) $1 Avg Close $16.68 Range $13.80 - $19.77
Q3 2023
Shares 141 Value ($000) $2 Avg Close $12.92 Range $10.78 - $14.56
Q4 2022
Shares 5 Value ($000) $0 Avg Close $13.40 Range $12.77 - $13.96
Q4 2021
Shares 10 Value ($000) $0 Avg Close $13.53 Range $12.68 - $14.46
Q2 2021
Shares 26 Value ($000) $0 Avg Close $11.59 Range $11.12 - $12.18
Q1 2021
Shares 583 Value ($000) $7 Avg Close $10.40 Range $9.81 - $11.30