AFFINITY BANCSHARES INC

Ticker: AFBI CUSIP: 00832E103 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,519 Value ($000) $468 Avg Close $19.58 Range $18.35 - $22.50
Q3 2025
Shares 22,519 Value ($000) $444 Avg Close $19.16 Range $18.32 - $19.92
Q2 2025
Shares 22,519 Value ($000) $416 Avg Close $18.23 Range $17.00 - $19.00
Q1 2025
Shares 22,519 Value ($000) $400 Avg Close $17.28 Range $16.00 - $18.95
Q4 2024
Shares 22,519 Value ($000) $394 Avg Close $19.85 Range $15.72 - $20.80
Q3 2024
Shares 21,119 Value ($000) $452 Avg Close $19.69 Range $19.29 - $20.32
Q2 2024
Shares 21,119 Value ($000) $448 Avg Close $16.68 Range $13.80 - $19.77