AFFINITY BANCSHARES INC

Ticker: AFBI CUSIP: 00832E103 Class: Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,837 Value ($000) $39 Avg Close $19.16 Range $18.32 - $19.92

Q1 2025

Shares 47 Value ($000) $1 Avg Close $17.28 Range $16.00 - $18.95

Q4 2024

Shares 989 Value ($000) $17 Avg Close $19.85 Range $15.72 - $20.80

Q3 2024

Shares 1,837 Value ($000) $0 Avg Close $19.69 Range $19.29 - $20.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,837	$39	$19.16	$18.32 - $19.92
Q1 2025	47	$1	$17.28	$16.00 - $18.95
Q4 2024	989	$17	$19.85	$15.72 - $20.80
Q3 2024	1,837	$0	$19.69	$19.29 - $20.32