AFFINITY BANCSHARES INC

Ticker: AFBI CUSIP: 00832E103 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380 Value ($000) $8 Avg Close $19.58 Range $18.35 - $22.50
Q3 2025
Shares 29 Value ($000) $1 Avg Close $19.16 Range $18.32 - $19.92
Q2 2025
Shares 257 Value ($000) $5 Avg Close $18.23 Range $17.00 - $19.00
Q1 2025
Shares 410 Value ($000) $7 Avg Close $17.28 Range $16.00 - $18.95
Q4 2024
Shares 346 Value ($000) $6 Avg Close $19.85 Range $15.72 - $20.80
Q1 2023
Shares 500 Value ($000) $7 Avg Close $13.85 Range $11.88 - $15.26
Q1 2022
Shares 5 Value ($000) $0 Avg Close $14.32 Range $13.45 - $16.64
Q4 2021
Shares 1 Value ($000) $0 Avg Close $13.53 Range $12.68 - $14.46