AFFINITY BANCSHARES INC

Ticker: AFBI CUSIP: 00832E103 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,285 Value ($000) $1,045 Avg Close $19.58 Range $18.35 - $22.50
Q3 2025
Shares 50,917 Value ($000) $1,004 Avg Close $19.16 Range $18.32 - $19.92
Q2 2025
Shares 54,694 Value ($000) $1,011 Avg Close $18.23 Range $17.00 - $19.00
Q1 2025
Shares 54,760 Value ($000) $973 Avg Close $17.28 Range $16.00 - $18.95
Q4 2024
Shares 49,765 Value ($000) $871 Avg Close $19.85 Range $15.72 - $20.80
Q3 2024
Shares 51,027 Value ($000) $1,093 Avg Close $19.69 Range $19.29 - $20.32
Q2 2024
Shares 41,859 Value ($000) $888 Avg Close $16.68 Range $13.80 - $19.77
Q1 2024
Shares 37,730 Value ($000) $625 Avg Close $15.20 Range $14.35 - $15.86
Q4 2023
Shares 37,498 Value ($000) $599 Avg Close $13.64 Range $12.72 - $15.13
Q3 2023
Shares 23,305 Value ($000) $356 Avg Close $12.92 Range $10.78 - $14.56
Q2 2023
Shares 21,321 Value ($000) $251 Avg Close $12.09 Range $10.44 - $14.54
Q1 2023
Shares 13,671 Value ($000) $196 Avg Close $13.85 Range $11.88 - $15.26
Q4 2022
Shares 13,671 Value ($000) $0 Avg Close $13.40 Range $12.77 - $13.96
Q3 2022
Shares 13,693 Value ($000) $200 Avg Close $13.67 Range $13.39 - $14.06