AFFINITY BANCSHARES INC

Ticker: AFBI CUSIP: 00832E103 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,826 Value ($000) $433 Avg Close $19.58 Range $18.35 - $22.50
Q3 2025
Shares 25,346 Value ($000) $500 Avg Close $19.16 Range $18.32 - $19.92
Q2 2025
Shares 21,496 Value ($000) $397 Avg Close $18.23 Range $17.00 - $19.00
Q1 2025
Shares 29,104 Value ($000) $517 Avg Close $17.28 Range $16.00 - $18.95
Q4 2024
Shares 30,726 Value ($000) $538 Avg Close $19.85 Range $15.72 - $20.80
Q1 2024
Shares 12,678 Value ($000) $210 Avg Close $15.20 Range $14.35 - $15.86
Q4 2023
Shares 10,595 Value ($000) $169 Avg Close $13.64 Range $12.72 - $15.13
Q3 2023
Shares 13,940 Value ($000) $213 Avg Close $12.92 Range $10.78 - $14.56
Q2 2023
Shares 10,009 Value ($000) $118 Avg Close $12.09 Range $10.44 - $14.54