AFFINITY BANCSHARES INC

Ticker: AFBI CUSIP: 00832E103 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 111 Value ($000) $2 Avg Close $19.16 Range $18.32 - $19.92
Q2 2025
Shares 193 Value ($000) $4 Avg Close $18.23 Range $17.00 - $19.00
Q4 2024
Shares 19 Value ($000) $0 Avg Close $19.85 Range $15.72 - $20.80
Q3 2024
Shares 94 Value ($000) $2 Avg Close $19.69 Range $19.29 - $20.32
Q2 2024
Shares 20 Value ($000) $0 Avg Close $16.68 Range $13.80 - $19.77
Q1 2024
Shares 584 Value ($000) $10 Avg Close $15.20 Range $14.35 - $15.86
Q4 2023
Shares 881 Value ($000) $14 Avg Close $13.64 Range $12.72 - $15.13
Q3 2023
Shares 1,274 Value ($000) $19 Avg Close $12.92 Range $10.78 - $14.56
Q2 2023
Shares 11 Value ($000) $0 Avg Close $12.09 Range $10.44 - $14.54
Q1 2023
Shares 377 Value ($000) $0 Avg Close $13.85 Range $11.88 - $15.26
Q1 2022
Shares 79 Value ($000) $1 Avg Close $14.32 Range $13.45 - $16.64
Q4 2021
Shares 234 Value ($000) $4 Avg Close $13.53 Range $12.68 - $14.46
Q3 2021
Shares 835 Value ($000) $11 Avg Close $12.61 Range $11.71 - $13.87