AFFINITY BANCSHARES INC

Ticker: AFBI CUSIP: 00832E103 Class: Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,814 Value ($000) $329 Avg Close $19.85 Range $15.72 - $20.80

Q3 2024

Shares 10,577 Value ($000) $226 Avg Close $19.69 Range $19.29 - $20.32

Q3 2023

Shares 35 Value ($000) $1 Avg Close $12.92 Range $10.78 - $14.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,814	$329	$19.85	$15.72 - $20.80
Q3 2024	10,577	$226	$19.69	$19.29 - $20.32
Q3 2023	35	$1	$12.92	$10.78 - $14.56