AFFINITY BANCSHARES INC

Ticker: AFBI CUSIP: 00832E103 Class: Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,175 Value ($000) $242 Avg Close $13.64 Range $12.72 - $15.13
Q3 2023
Shares 15,175 Value ($000) $224 Avg Close $12.92 Range $10.78 - $14.56
Q3 2022
Shares 25,620 Value ($000) $374 Avg Close $13.67 Range $13.39 - $14.06
Q2 2022
Shares 25,620 Value ($000) $380 Avg Close $13.81 Range $13.01 - $14.98
Q1 2022
Shares 25,820 Value ($000) $406 Avg Close $14.32 Range $13.45 - $16.64
Q4 2021
Shares 31,436 Value ($000) $484 Avg Close $13.53 Range $12.68 - $14.46
Q3 2021
Shares 31,436 Value ($000) $442 Avg Close $12.61 Range $11.71 - $13.87
Q2 2021
Shares 31,436 Value ($000) $430 Avg Close $11.59 Range $11.12 - $12.18