AFFINITY BANCSHARES INC

Ticker: AFBI CUSIP: 00832E103 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,533 Value ($000) $562 Avg Close $19.58 Range $18.35 - $22.50

Q3 2025

Shares 22,038 Value ($000) $435 Avg Close $19.16 Range $18.32 - $19.92

Q2 2025

Shares 21,860 Value ($000) $402 Avg Close $18.23 Range $17.00 - $19.00

Q1 2025

Shares 21,704 Value ($000) $385 Avg Close $17.28 Range $16.00 - $18.95

Q4 2024

Shares 25,206 Value ($000) $441 Avg Close $19.85 Range $15.72 - $20.80

Q3 2024

Shares 21,976 Value ($000) $471 Avg Close $19.69 Range $19.29 - $20.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,533	$562	$19.58	$18.35 - $22.50
Q3 2025	22,038	$435	$19.16	$18.32 - $19.92
Q2 2025	21,860	$402	$18.23	$17.00 - $19.00
Q1 2025	21,704	$385	$17.28	$16.00 - $18.95
Q4 2024	25,206	$441	$19.85	$15.72 - $20.80
Q3 2024	21,976	$471	$19.69	$19.29 - $20.32