AEVA TECHNOLOGIES INC

Ticker: AEVAW CUSIP: 00835Q111 Class: INTERPRIVATE ACQUISITI CW24

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,991 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 31,051 Value ($000) $9 Avg Close — Range —
Q2 2022
Shares 47,644 Value ($000) $23 Avg Close — Range —
Q1 2022
Shares 63,756 Value ($000) $49 Avg Close — Range —
Q4 2021
Shares 72,168 Value ($000) $135 Avg Close — Range —
Q3 2021
Shares 72,168 Value ($000) $144 Avg Close — Range —
Q2 2021
Shares 72,168 Value ($000) $220 Avg Close — Range —
Q1 2021
Shares 72,508 Value ($000) $240 Avg Close — Range —