AEVA TECHNOLOGIES INC

Ticker: AEVA CUSIP: 00835Q202 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,922 Value ($000) $384 Avg Close $14.24 Range $8.83 - $20.66
Q3 2025
Shares 82,705 Value ($000) $1,199 Avg Close $18.95 Range $12.25 - $36.25
Q2 2025
Shares 350,431 Value ($000) $13,243 Avg Close $15.20 Range $5.80 - $38.80
Q1 2025
Shares 28,656 Value ($000) $201 Avg Close $4.12 Range $2.52 - $7.07
Q4 2024
Shares 30,211 Value ($000) $144 Avg Close $4.05 Range $3.03 - $5.16
Q3 2024
Shares 32,364 Value ($000) $106 Avg Close $2.99 Range $2.20 - $3.98
Q2 2024
Shares 38,285 Value ($000) $96 Avg Close $3.26 Range $2.44 - $4.45
Q1 2024
Shares 37,493 Value ($000) $147 Avg Close $4.84 Range $3.31 - $7.25