AEVA TECHNOLOGIES INC

Ticker: AEVA CUSIP: 00835Q202 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,149 Value ($000) $1,144 Avg Close $14.24 Range $8.83 - $20.66
Q3 2025
Shares 114,981 Value ($000) $1,667 Avg Close $18.95 Range $12.25 - $36.25
Q2 2025
Shares 39,314 Value ($000) $1,486 Avg Close $15.20 Range $5.80 - $38.80
Q1 2025
Shares 182,228 Value ($000) $1,276 Avg Close $4.12 Range $2.52 - $7.07
Q4 2024
Shares 48,255 Value ($000) $229 Avg Close $4.05 Range $3.03 - $5.16
Q3 2024
Shares 17,875 Value ($000) $59 Avg Close $2.99 Range $2.20 - $3.98
Q2 2024
Shares 17,449 Value ($000) $44 Avg Close $3.26 Range $2.44 - $4.45
Q1 2024
Shares 11,033 Value ($000) $43 Avg Close $4.84 Range $3.31 - $7.25