AEVA TECHNOLOGIES INC

Ticker: AEVA CUSIP: 00835Q202 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,007 Value ($000) $0 Avg Close $14.24 Range $8.83 - $20.66
Q3 2025
Shares 16,046 Value ($000) $0 Avg Close $18.95 Range $12.25 - $36.25
Q2 2025
Shares 15,308 Value ($000) $1 Avg Close $15.20 Range $5.80 - $38.80
Q1 2025
Shares 11,000 Value ($000) $0 Avg Close $4.12 Range $2.52 - $7.07