AEVA TECHNOLOGIES INC

Ticker: AEVA CUSIP: 00835Q202 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 975,203 Value ($000) $12,951 Avg Close $14.24 Range $8.83 - $20.66
Q3 2025
Shares 1,016,238 Value ($000) $14,735 Avg Close $18.95 Range $12.25 - $36.25
Q2 2025
Shares 973,292 Value ($000) $36,781 Avg Close $15.20 Range $5.80 - $38.80
Q1 2025
Shares 524,154 Value ($000) $3,669 Avg Close $4.12 Range $2.52 - $7.07
Q4 2024
Shares 518,904 Value ($000) $2,465 Avg Close $4.05 Range $3.03 - $5.16
Q3 2024
Shares 452,309 Value ($000) $1,488 Avg Close $2.99 Range $2.20 - $3.98
Q2 2024
Shares 428,716 Value ($000) $1,080 Avg Close $3.26 Range $2.44 - $4.45
Q1 2024
Shares 406,501 Value ($000) $1,598 Avg Close $4.84 Range $3.31 - $7.25