AEVA TECHNOLOGIES INC

Ticker: AEVA CUSIP: 00835Q202 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 44,357 Value ($000) $1,676 Avg Close $15.20 Range $5.80 - $38.80

Q1 2025

Shares 46,623 Value ($000) $326 Avg Close $4.12 Range $2.52 - $7.07

Q4 2024

Shares 25,689 Value ($000) $122 Avg Close $4.05 Range $3.03 - $5.16

Q3 2024

Shares 19,049 Value ($000) $63 Avg Close $2.99 Range $2.20 - $3.98

Q2 2024

Shares 15,264 Value ($000) $38 Avg Close $3.26 Range $2.44 - $4.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	44,357	$1,676	$15.20	$5.80 - $38.80
Q1 2025	46,623	$326	$4.12	$2.52 - $7.07
Q4 2024	25,689	$122	$4.05	$3.03 - $5.16
Q3 2024	19,049	$63	$2.99	$2.20 - $3.98
Q2 2024	15,264	$38	$3.26	$2.44 - $4.45