AEVA TECHNOLOGIES INC

Ticker: AEVA CUSIP: 00835Q202 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,707 Value ($000) $607 Avg Close $14.24 Range $8.83 - $20.66
Q3 2025
Shares 43,061 Value ($000) $624 Avg Close $18.95 Range $12.25 - $36.25
Q2 2025
Shares 27,199 Value ($000) $1,028 Avg Close $15.20 Range $5.80 - $38.80
Q1 2025
Shares 94,710 Value ($000) $663 Avg Close $4.12 Range $2.52 - $7.07
Q4 2024
Shares 115,579 Value ($000) $549 Avg Close $4.05 Range $3.03 - $5.16
Q3 2024
Shares 121,992 Value ($000) $401 Avg Close $2.99 Range $2.20 - $3.98
Q2 2024
Shares 123,050 Value ($000) $310 Avg Close $3.26 Range $2.44 - $4.45
Q1 2024
Shares 123,973 Value ($000) $487 Avg Close $4.84 Range $3.31 - $7.25