AEVA TECHNOLOGIES INC

Ticker: AEVA CUSIP: 00835Q202 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,511 Value ($000) $3,420 Avg Close $14.24 Range $8.83 - $20.66
Q3 2025
Shares 233,693 Value ($000) $3,389 Avg Close $18.95 Range $12.25 - $36.25
Q2 2025
Shares 272,412 Value ($000) $10,294 Avg Close $15.20 Range $5.80 - $38.80
Q1 2025
Shares 239,823 Value ($000) $1,679 Avg Close $4.12 Range $2.52 - $7.07
Q4 2024
Shares 242,376 Value ($000) $1,151 Avg Close $4.05 Range $3.03 - $5.16
Q3 2024
Shares 211,452 Value ($000) $696 Avg Close $2.99 Range $2.20 - $3.98
Q2 2024
Shares 203,445 Value ($000) $513 Avg Close $3.26 Range $2.44 - $4.45
Q1 2024
Shares 185,391 Value ($000) $729 Avg Close $4.84 Range $3.31 - $7.25