AEVA TECHNOLOGIES INC

Ticker: AEVA CUSIP: 00835Q202 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 648,769 Value ($000) $8,616 Avg Close $14.24 Range $8.83 - $20.66

Q3 2025

Shares 1,302,610 Value ($000) $18,888 Avg Close $18.95 Range $12.25 - $36.25

Q2 2025

Shares 338,570 Value ($000) $12,795 Avg Close $15.20 Range $5.80 - $38.80

Q1 2025

Shares 132,032 Value ($000) $924 Avg Close $4.12 Range $2.52 - $7.07

Q4 2024

Shares 72,737 Value ($000) $346 Avg Close $4.05 Range $3.03 - $5.16

Q3 2024

Shares 56,449 Value ($000) $186 Avg Close $2.99 Range $2.20 - $3.98

Q2 2024

Shares 40,020 Value ($000) $101 Avg Close $3.26 Range $2.44 - $4.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	648,769	$8,616	$14.24	$8.83 - $20.66
Q3 2025	1,302,610	$18,888	$18.95	$12.25 - $36.25
Q2 2025	338,570	$12,795	$15.20	$5.80 - $38.80
Q1 2025	132,032	$924	$4.12	$2.52 - $7.07
Q4 2024	72,737	$346	$4.05	$3.03 - $5.16
Q3 2024	56,449	$186	$2.99	$2.20 - $3.98
Q2 2024	40,020	$101	$3.26	$2.44 - $4.45