AEVA TECHNOLOGIES INC

Ticker: AEVA CUSIP: 00835Q202 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 523,406 Value ($000) $6,951 Avg Close $14.24 Range $8.83 - $20.66
Q3 2025
Shares 217,802 Value ($000) $3,158 Avg Close $18.95 Range $12.25 - $36.25
Q2 2025
Shares 287,330 Value ($000) $10,858 Avg Close $15.20 Range $5.80 - $38.80
Q1 2025
Shares 227,892 Value ($000) $1,595 Avg Close $4.12 Range $2.52 - $7.07
Q4 2024
Shares 188,710 Value ($000) $896 Avg Close $4.05 Range $3.03 - $5.16
Q3 2024
Shares 140,082 Value ($000) $461 Avg Close $2.99 Range $2.20 - $3.98
Q2 2024
Shares 76,123 Value ($000) $192 Avg Close $3.26 Range $2.44 - $4.45
Q1 2024
Shares 50,284 Value ($000) $198 Avg Close $4.84 Range $3.31 - $7.25