AEVA TECHNOLOGIES INC

Ticker: AEVA CUSIP: 00835Q202 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,079 Value ($000) $227 Avg Close $14.24 Range $8.83 - $20.66

Q3 2025

Shares 302,514 Value ($000) $4,386 Avg Close $18.95 Range $12.25 - $36.25

Q2 2025

Shares 614,411 Value ($000) $23,219 Avg Close $15.20 Range $5.80 - $38.80

Q1 2025

Shares 46,413 Value ($000) $325 Avg Close $4.12 Range $2.52 - $7.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,079	$227	$14.24	$8.83 - $20.66
Q3 2025	302,514	$4,386	$18.95	$12.25 - $36.25
Q2 2025	614,411	$23,219	$15.20	$5.80 - $38.80
Q1 2025	46,413	$325	$4.12	$2.52 - $7.07