AEVA TECHNOLOGIES INC

Ticker: AEVA CUSIP: 00835Q202 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,814 Value ($000) $1,458 Avg Close $14.24 Range $8.83 - $20.66

Q3 2025

Shares 276,769 Value ($000) $4,013 Avg Close $18.95 Range $12.25 - $36.25

Q2 2025

Shares 348,027 Value ($000) $13,152 Avg Close $15.20 Range $5.80 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,814	$1,458	$14.24	$8.83 - $20.66
Q3 2025	276,769	$4,013	$18.95	$12.25 - $36.25
Q2 2025	348,027	$13,152	$15.20	$5.80 - $38.80