AEVA TECHNOLOGIES INC

Ticker: AEVA CUSIP: 00835Q202 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,835 Value ($000) $24 Avg Close $14.24 Range $8.83 - $20.66
Q3 2025
Shares 2,435 Value ($000) $35 Avg Close $18.95 Range $12.25 - $36.25
Q2 2025
Shares 2,122 Value ($000) $80 Avg Close $15.20 Range $5.80 - $38.80
Q1 2025
Shares 465 Value ($000) $3 Avg Close $4.12 Range $2.52 - $7.07
Q4 2024
Shares 100 Value ($000) $0 Avg Close $4.05 Range $3.03 - $5.16
Q2 2024
Shares 10 Value ($000) $0 Avg Close $3.26 Range $2.44 - $4.45
Q1 2024
Shares 118 Value ($000) $0 Avg Close $4.84 Range $3.31 - $7.25