AEVA TECHNOLOGIES INC

Ticker: AEVA CUSIP: 00835Q202 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 49,800 Value ($000) $722 Avg Close $18.95 Range $12.25 - $36.25

Q2 2025

Shares 1,081,898 Value ($000) $40,885 Avg Close $15.20 Range $5.80 - $38.80

Q1 2025

Shares 416,300 Value ($000) $2,914 Avg Close $4.12 Range $2.52 - $7.07

Q4 2024

Shares 261,785 Value ($000) $1,243 Avg Close $4.05 Range $3.03 - $5.16

Q3 2024

Shares 166,779 Value ($000) $549 Avg Close $2.99 Range $2.20 - $3.98

Q2 2024

Shares 151,034 Value ($000) $381 Avg Close $3.26 Range $2.44 - $4.45

Q1 2024

Shares 118,367 Value ($000) $465 Avg Close $4.84 Range $3.31 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	49,800	$722	$18.95	$12.25 - $36.25
Q2 2025	1,081,898	$40,885	$15.20	$5.80 - $38.80
Q1 2025	416,300	$2,914	$4.12	$2.52 - $7.07
Q4 2024	261,785	$1,243	$4.05	$3.03 - $5.16
Q3 2024	166,779	$549	$2.99	$2.20 - $3.98
Q2 2024	151,034	$381	$3.26	$2.44 - $4.45
Q1 2024	118,367	$465	$4.84	$3.31 - $7.25