AEVA TECHNOLOGIES INC

Ticker: AEVA CUSIP: 00835Q202 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,000 Value ($000) $6,640 Avg Close $14.24 Range $8.83 - $20.66
Q3 2025
Shares 350,000 Value ($000) $5,075 Avg Close $18.95 Range $12.25 - $36.25
Q2 2025
Shares 200,000 Value ($000) $7,558 Avg Close $15.20 Range $5.80 - $38.80
Q1 2025
Shares 1,401,454 Value ($000) $9,810 Avg Close $4.12 Range $2.52 - $7.07
Q4 2024
Shares 3,035,162 Value ($000) $14,417 Avg Close $4.05 Range $3.03 - $5.16
Q3 2024
Shares 3,816,752 Value ($000) $12,557 Avg Close $2.99 Range $2.20 - $3.98
Q2 2024
Shares 3,482,417 Value ($000) $8,776 Avg Close $3.26 Range $2.44 - $4.45
Q1 2024
Shares 3,365,254 Value ($000) $13,225 Avg Close $4.84 Range $3.31 - $7.25