AEVA TECHNOLOGIES INC

Ticker: AEVA CUSIP: 00835Q202 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,011 Value ($000) $106 Avg Close $14.24 Range $8.83 - $20.66

Q3 2025

Shares 6,048 Value ($000) $88 Avg Close $18.95 Range $12.25 - $36.25

Q2 2025

Shares 2,802 Value ($000) $106 Avg Close $15.20 Range $5.80 - $38.80

Q1 2025

Shares 7,201 Value ($000) $50 Avg Close $4.12 Range $2.52 - $7.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,011	$106	$14.24	$8.83 - $20.66
Q3 2025	6,048	$88	$18.95	$12.25 - $36.25
Q2 2025	2,802	$106	$15.20	$5.80 - $38.80
Q1 2025	7,201	$50	$4.12	$2.52 - $7.07