AEVA TECHNOLOGIES INC

Ticker: AEVA CUSIP: 00835Q202 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 827,547 Value ($000) $10,992 Avg Close $14.24 Range $8.83 - $20.66
Q3 2025
Shares 726,931 Value ($000) $10,542 Avg Close $18.95 Range $12.25 - $36.25
Q2 2025
Shares 808,205 Value ($000) $30,548 Avg Close $15.20 Range $5.80 - $38.80
Q1 2025
Shares 627,936 Value ($000) $4,397 Avg Close $4.12 Range $2.52 - $7.07
Q4 2024
Shares 621,191 Value ($000) $2,951 Avg Close $4.05 Range $3.03 - $5.16
Q3 2024
Shares 611,873 Value ($000) $2,013 Avg Close $2.99 Range $2.20 - $3.98
Q2 2024
Shares 535,829 Value ($000) $1,351 Avg Close $3.26 Range $2.44 - $4.45
Q1 2024
Shares 444,305 Value ($000) $1,746 Avg Close $4.84 Range $3.31 - $7.25