AEVA TECHNOLOGIES INC

Ticker: AEVA CUSIP: 00835Q202 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,969 Value ($000) $318 Avg Close $14.24 Range $8.83 - $20.66

Q3 2025

Shares 67,867 Value ($000) $984 Avg Close $18.95 Range $12.25 - $36.25

Q2 2024

Shares 10,448 Value ($000) $26 Avg Close $3.26 Range $2.44 - $4.45

Q1 2024

Shares 11,564 Value ($000) $45 Avg Close $4.84 Range $3.31 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,969	$318	$14.24	$8.83 - $20.66
Q3 2025	67,867	$984	$18.95	$12.25 - $36.25
Q2 2024	10,448	$26	$3.26	$2.44 - $4.45
Q1 2024	11,564	$45	$4.84	$3.31 - $7.25