AEVA TECHNOLOGIES INC

Ticker: AEVA CUSIP: 00835Q202 Class: Common Stock

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $0 Avg Close $14.24 Range $8.83 - $20.66

Q3 2025

Shares 20 Value ($000) $0 Avg Close $18.95 Range $12.25 - $36.25

Q2 2025

Shares 20 Value ($000) $1 Avg Close $15.20 Range $5.80 - $38.80

Q1 2025

Shares 20 Value ($000) $0 Avg Close $4.12 Range $2.52 - $7.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$0	$14.24	$8.83 - $20.66
Q3 2025	20	$0	$18.95	$12.25 - $36.25
Q2 2025	20	$1	$15.20	$5.80 - $38.80
Q1 2025	20	$0	$4.12	$2.52 - $7.07