AEVA TECHNOLOGIES INC

Ticker: AEVA CUSIP: 00835Q202 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,413 Value ($000) $1,254 Avg Close $14.24 Range $8.83 - $20.66
Q3 2025
Shares 86,071 Value ($000) $1,248 Avg Close $18.95 Range $12.25 - $36.25
Q2 2025
Shares 86,553 Value ($000) $3,271 Avg Close $15.20 Range $5.80 - $38.80
Q1 2025
Shares 71,786 Value ($000) $503 Avg Close $4.12 Range $2.52 - $7.07
Q4 2024
Shares 63,418 Value ($000) $301 Avg Close $4.05 Range $3.03 - $5.16
Q3 2024
Shares 61,150 Value ($000) $201 Avg Close $2.99 Range $2.20 - $3.98
Q2 2024
Shares 76,107 Value ($000) $192 Avg Close $3.26 Range $2.44 - $4.45
Q1 2024
Shares 54,242 Value ($000) $213 Avg Close $4.84 Range $3.31 - $7.25