AEVA TECHNOLOGIES INC

Ticker: AEVA CUSIP: 00835Q202 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,614 Value ($000) $1,867 Avg Close $14.24 Range $8.83 - $20.66

Q3 2025

Shares 123,171 Value ($000) $1,786 Avg Close $18.95 Range $12.25 - $36.25

Q2 2025

Shares 100,199 Value ($000) $3,787 Avg Close $15.20 Range $5.80 - $38.80

Q1 2025

Shares 104,409 Value ($000) $731 Avg Close $4.12 Range $2.52 - $7.07

Q4 2024

Shares 94,929 Value ($000) $451 Avg Close $4.05 Range $3.03 - $5.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,614	$1,867	$14.24	$8.83 - $20.66
Q3 2025	123,171	$1,786	$18.95	$12.25 - $36.25
Q2 2025	100,199	$3,787	$15.20	$5.80 - $38.80
Q1 2025	104,409	$731	$4.12	$2.52 - $7.07
Q4 2024	94,929	$451	$4.05	$3.03 - $5.16