AEVA TECHNOLOGIES INC

Ticker: AEVA CUSIP: 00835Q202 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,205 Value ($000) $3,243 Avg Close $14.24 Range $8.83 - $20.66

Q3 2025

Shares 396,311 Value ($000) $5,747 Avg Close $18.95 Range $12.25 - $36.25

Q2 2025

Shares 117,788 Value ($000) $4,451 Avg Close $15.20 Range $5.80 - $38.80

Q4 2024

Shares 78,908 Value ($000) $375 Avg Close $4.05 Range $3.03 - $5.16

Q2 2024

Shares 12,996 Value ($000) $33 Avg Close $3.26 Range $2.44 - $4.45

Q1 2024

Shares 15,654 Value ($000) $62 Avg Close $4.84 Range $3.31 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,205	$3,243	$14.24	$8.83 - $20.66
Q3 2025	396,311	$5,747	$18.95	$12.25 - $36.25
Q2 2025	117,788	$4,451	$15.20	$5.80 - $38.80
Q4 2024	78,908	$375	$4.05	$3.03 - $5.16
Q2 2024	12,996	$33	$3.26	$2.44 - $4.45
Q1 2024	15,654	$62	$4.84	$3.31 - $7.25