AEVA TECHNOLOGIES INC

Ticker: AEVA CUSIP: 00835Q202 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,367 Value ($000) $63 Avg Close $4.05 Range $3.03 - $5.16

Q2 2024

Shares 27,083 Value ($000) $68 Avg Close $3.26 Range $2.44 - $4.45

Q1 2024

Shares 14,856 Value ($000) $58 Avg Close $4.84 Range $3.31 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,367	$63	$4.05	$3.03 - $5.16
Q2 2024	27,083	$68	$3.26	$2.44 - $4.45
Q1 2024	14,856	$58	$4.84	$3.31 - $7.25