AEVA TECHNOLOGIES INC

Ticker: AEVA CUSIP: 00835Q202 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,837 Value ($000) $237 Avg Close $14.24 Range $8.83 - $20.66

Q3 2025

Shares 34,224 Value ($000) $496 Avg Close $18.95 Range $12.25 - $36.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,837	$237	$14.24	$8.83 - $20.66
Q3 2025	34,224	$496	$18.95	$12.25 - $36.25