AEVA TECHNOLOGIES INC

Ticker: AEVA CUSIP: 00835Q202 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,331 Value ($000) $283 Avg Close $14.24 Range $8.83 - $20.66

Q3 2025

Shares 358 Value ($000) $0 Avg Close $18.95 Range $12.25 - $36.25

Q2 2025

Shares 99,201 Value ($000) $4 Avg Close $15.20 Range $5.80 - $38.80

Q1 2025

Shares 27,739 Value ($000) $0 Avg Close $4.12 Range $2.52 - $7.07

Q4 2024

Shares 9,708 Value ($000) $0 Avg Close $4.05 Range $3.03 - $5.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,331	$283	$14.24	$8.83 - $20.66
Q3 2025	358	$0	$18.95	$12.25 - $36.25
Q2 2025	99,201	$4	$15.20	$5.80 - $38.80
Q1 2025	27,739	$0	$4.12	$2.52 - $7.07
Q4 2024	9,708	$0	$4.05	$3.03 - $5.16