AEVA TECHNOLOGIES INC

Ticker: AEVA CUSIP: 00835Q202 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,125 Value ($000) $2,937 Avg Close $14.24 Range $8.83 - $20.66

Q3 2025

Shares 844,920 Value ($000) $12,251 Avg Close $18.95 Range $12.25 - $36.25

Q2 2025

Shares 474,505 Value ($000) $17,932 Avg Close $15.20 Range $5.80 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,125	$2,937	$14.24	$8.83 - $20.66
Q3 2025	844,920	$12,251	$18.95	$12.25 - $36.25
Q2 2025	474,505	$17,932	$15.20	$5.80 - $38.80