AEVA TECHNOLOGIES INC

Ticker: AEVA CUSIP: 00835Q202 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,004 Value ($000) $1,129 Avg Close $14.24 Range $8.83 - $20.66

Q3 2025

Shares 87,057 Value ($000) $1,262 Avg Close $18.95 Range $12.25 - $36.25

Q4 2024

Shares 648,942 Value ($000) $3,082 Avg Close $4.05 Range $3.03 - $5.16

Q3 2024

Shares 25,053 Value ($000) $82 Avg Close $2.99 Range $2.20 - $3.98

Q2 2024

Shares 34,961 Value ($000) $88 Avg Close $3.26 Range $2.44 - $4.45

Q1 2024

Shares 24,787 Value ($000) $97 Avg Close $4.84 Range $3.31 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,004	$1,129	$14.24	$8.83 - $20.66
Q3 2025	87,057	$1,262	$18.95	$12.25 - $36.25
Q4 2024	648,942	$3,082	$4.05	$3.03 - $5.16
Q3 2024	25,053	$82	$2.99	$2.20 - $3.98
Q2 2024	34,961	$88	$3.26	$2.44 - $4.45
Q1 2024	24,787	$97	$4.84	$3.31 - $7.25